NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19750000 | 2024-05-28 3:52PM EDT | 2024-05-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240530C19750000 | 2024-05-28 10:03AM EDT | 2024-05-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240531C19750000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| NDXP240603C19750000 | 2024-05-23 10:54AM EDT | 2024-06-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C19750000 | 2024-05-28 3:39PM EDT | 2024-06-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240606C19750000 | 2024-05-24 2:52PM EDT | 2024-06-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240607C19750000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240610C19750000 | 2024-05-28 3:57PM EDT | 2024-06-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240614C19750000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628C19750000 | 2024-05-24 10:17AM EDT | 2024-06-28 | 38.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240705C19750000 | 2024-05-24 12:24PM EDT | 2024-07-05 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712C19750000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 92.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719C19750000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 118.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.